FogSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $21,154 | $219.19 | N/A |
| 2026-06-25 | $22,304 | $12.52 | $0.00002116 |
| 2026-06-24 | $22,891 | $4.89 | $0.00002231 |
| 2026-06-23 | $23,638 | $463.27 | $0.00002289 |
| 2026-06-22 | $26,382 | $89.81 | $0.00002366 |
| 2026-06-21 | $26,261 | $63.56 | $0.00002638 |
| 2026-06-20 | $24,787 | $1.12 | $0.00002626 |
| 2026-06-19 | $24,891 | $1.089 | $0.00002479 |
| 2026-06-18 | $25,719 | $350.77 | $0.00002489 |
| 2026-06-17 | $28,354 | $42.87 | $0.00002572 |
| 2026-06-16 | $28,081 | $98.69 | $0.00002836 |
| 2026-06-15 | $26,624 | $5.96 | $0.00002809 |
| 2026-06-14 | $25,976 | $37.89 | $0.00002674 |
| 2026-06-13 | $25,039 | $4.89 | $0.00002598 |
| 2026-06-12 | $25,039 | $4.89 | $0.00002504 |
| 2026-06-11 | $23,587 | $28.79 | $0.00002504 |
| 2026-06-10 | $24,236 | $402.04 | $0.00002359 |
| 2026-06-09 | $27,446 | $29.32 | $0.00002424 |
| 2026-06-08 | $27,365 | $40.49 | $0.00002745 |
| 2026-06-07 | $25,877 | $42.46 | $0.00002744 |
Want data in another currency? Use our API
Or check it out in the app stores
