Force Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $0.000000000000000000 | $11.85 | N/A |
| 2026-06-18 | $0.000000000000000000 | $11.90 | $0.00057414 |
| 2026-06-17 | $0.000000000000000000 | $12.55 | $0.00057642 |
| 2026-06-16 | $0.000000000000000000 | $2,165.67 | $0.00059163 |
| 2026-06-15 | $0.000000000000000000 | $6.05 | $0.00059159 |
| 2026-06-14 | $0.000000000000000000 | $6.05 | $0.00058699 |
| 2026-06-13 | $0.000000000000000000 | $6.05 | $0.00058722 |
| 2026-06-11 | $0.000000000000000000 | $1.72 | $0.00058722 |
| 2026-06-10 | $0.000000000000000000 | $2.80 | $0.00056647 |
| 2026-06-09 | $0.000000000000000000 | $982.86 | $0.00057696 |
| 2026-06-08 | $0.000000000000000000 | $982.86 | $0.00060342 |
| 2026-06-06 | $0.000000000000000000 | $633.68 | $0.00060342 |
| 2026-06-05 | $0.000000000000000000 | $646.44 | $0.00062811 |
| 2026-06-04 | $0.000000000000000000 | $647.86 | $0.00064076 |
| 2026-06-02 | $0.000000000000000000 | $142.69 | $0.00064216 |
| 2026-06-01 | $0.000000000000000000 | $142.58 | $0.00073553 |
| 2026-05-31 | $0.000000000000000000 | $142.58 | $0.00073496 |
| 2026-05-29 | $0.000000000000000000 | $101.40 | $0.00073496 |
| 2026-05-28 | $0.000000000000000000 | $101.40 | $0.00072749 |
| 2026-05-27 | $0.000000000000000000 | $161.75 | $0.00072749 |
Want data in another currency? Use our API
Or check it out in the app stores
