forever alone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $74,887 | $14,634.71 | N/A |
| 2026-06-25 | $63,006 | $31,177 | $0.00007500 |
| 2026-06-24 | $126,512 | $44,132 | $0.00006304 |
| 2026-06-23 | $77,237 | $42,380 | $0.00012682 |
| 2026-06-22 | $153,097 | $212,925 | $0.00007726 |
| 2026-06-21 | $49,178 | $4,660.96 | $0.00015315 |
| 2026-06-20 | $53,147 | $3,549.78 | $0.00004919 |
| 2026-06-19 | $48,235 | $4,906.21 | $0.00005316 |
| 2026-06-18 | $45,078 | $9,103.78 | $0.00004825 |
| 2026-06-17 | $65,654 | $4,789.91 | $0.00004509 |
| 2026-06-16 | $66,449 | $14,490.65 | $0.00006551 |
| 2026-06-15 | $87,283 | $5,409.01 | $0.00006722 |
| 2026-06-14 | $79,466 | $3,516.28 | $0.00008706 |
| 2026-06-13 | $77,594 | $5,493.66 | $0.00007905 |
| 2026-06-12 | $89,566 | $6,067.98 | $0.00007762 |
| 2026-06-11 | $67,738 | $5,407.77 | $0.00008959 |
| 2026-06-10 | $85,387 | $5,742.01 | $0.00006776 |
| 2026-06-09 | $94,857 | $18,802.31 | $0.00008544 |
| 2026-06-08 | $70,751 | $12,820.49 | $0.00009489 |
| 2026-06-07 | $77,768 | $4,331.59 | $0.00007070 |
Want data in another currency? Use our API
Or check it out in the app stores
