forg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $24,973 | $740.44 | N/A |
| 2026-06-25 | $26,771 | $3,018.57 | $0.00002516 |
| 2026-06-24 | $24,435 | $3,407.40 | $0.00002697 |
| 2026-06-23 | $24,837 | $3,575.15 | $0.00002462 |
| 2026-06-22 | $32,413 | $1,936.40 | $0.00002503 |
| 2026-06-21 | $32,606 | $531.61 | $0.00003266 |
| 2026-06-20 | $30,935 | $2,874.71 | $0.00003285 |
| 2026-06-19 | $34,522 | $4,295.01 | $0.00003117 |
| 2026-06-18 | $30,768 | $5,272.88 | $0.00003478 |
| 2026-06-17 | $40,122 | $3,629.33 | $0.00003100 |
| 2026-06-16 | $40,532 | $3,174.44 | $0.00004036 |
| 2026-06-15 | $42,668 | $3,083.75 | $0.00004326 |
| 2026-06-14 | $43,333 | $1,509.50 | $0.00004278 |
| 2026-06-13 | $47,041 | $2,736.60 | $0.00004340 |
| 2026-06-12 | $46,268 | $3,798.16 | $0.00004740 |
| 2026-06-11 | $39,879 | $4,770.27 | $0.00004662 |
| 2026-06-10 | $51,781 | $1,303.80 | $0.00004018 |
| 2026-06-09 | $58,754 | $2,909.43 | $0.00005219 |
| 2026-06-08 | $50,468 | $9,169.89 | $0.00005920 |
| 2026-06-07 | $48,855 | $8,456.67 | $0.00005030 |
Want data in another currency? Use our API
Or check it out in the app stores
