Forg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $22,781 | $54.74 | N/A |
| 2026-06-21 | $22,996 | $485.53 | $0.000000054151 |
| 2026-06-20 | $24,090 | $519.97 | $0.000000054662 |
| 2026-06-19 | $22,116 | $9.68 | $0.000000057272 |
| 2026-06-18 | $22,650 | $354.39 | $0.000000052513 |
| 2026-06-17 | $22,650 | $354.39 | $0.000000053841 |
| 2026-06-15 | $21,504 | $10.04 | $0.000000053841 |
| 2026-06-14 | $21,520 | $10.04 | $0.000000051116 |
| 2026-06-13 | $21,486 | $9.83 | $0.000000051153 |
| 2026-06-12 | $21,611 | $217.82 | $0.000000051074 |
| 2026-06-11 | $22,381 | $39.90 | $0.000000051344 |
| 2026-06-10 | $23,307 | $142.06 | $0.000000053200 |
| 2026-06-09 | $24,993 | $13.15 | $0.000000055402 |
| 2026-06-08 | $24,774 | $192.34 | $0.000000059409 |
| 2026-06-07 | $21,709 | $793.25 | $0.000000058888 |
| 2026-06-06 | $24,141 | $548.34 | $0.000000051603 |
| 2026-06-05 | $26,728 | $390.43 | $0.000000057384 |
| 2026-06-04 | $26,083 | $179.62 | $0.000000063533 |
| 2026-06-03 | $25,892 | $12.34 | $0.000000061999 |
| 2026-06-02 | $28,132 | $19.13 | $0.000000061546 |
Want data in another currency? Use our API
Or check it out in the app stores
