ForgeOracle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $27,539 | $8.42 | N/A |
| 2026-06-24 | $28,404 | $344.06 | $0.000000278143 |
| 2026-06-23 | $30,335 | $1,089.65 | $0.000000286908 |
| 2026-06-22 | $32,879 | $61.12 | $0.000000306409 |
| 2026-06-21 | $33,350 | $1.91 | $0.000000331897 |
| 2026-06-20 | $32,967 | $1.63 | $0.000000336866 |
| 2026-06-19 | $33,027 | $413.63 | $0.000000332997 |
| 2026-06-18 | $34,918 | $1.34 | $0.000000333609 |
| 2026-06-17 | $35,833 | $48.47 | $0.000000352913 |
| 2026-06-16 | $37,379 | $19.90 | $0.000000361950 |
| 2026-06-15 | $35,258 | $1.16 | $0.000000377567 |
| 2026-06-14 | $33,568 | $17.22 | $0.000000355768 |
| 2026-06-13 | $33,322 | $630.20 | $0.000000339085 |
| 2026-06-12 | $35,335 | $38.09 | $0.000000336800 |
| 2026-06-11 | $34,189 | $177.81 | $0.000000356283 |
| 2026-06-10 | $35,019 | $57.08 | $0.000000345343 |
| 2026-06-09 | $36,404 | $1,085.59 | $0.000000354292 |
| 2026-06-08 | $39,841 | $1,010.31 | $0.000000366786 |
| 2026-06-07 | $35,659 | $137.32 | $0.000000400892 |
| 2026-06-06 | $35,478 | $427.56 | $0.000000360134 |
Want data in another currency? Use our API
Or check it out in the app stores
