Forj Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $140,361 | $800.79 | N/A |
| 2026-06-24 | $144,701 | $118.57 | $0.00014268 |
| 2026-06-23 | $150,616 | $2.47 | $0.00014711 |
| 2026-06-22 | $150,633 | $2.97 | $0.00015312 |
| 2026-06-21 | $149,703 | $85.85 | $0.00015314 |
| 2026-06-20 | $146,899 | $13.26 | $0.00015220 |
| 2026-06-19 | $149,396 | $148.39 | $0.00014935 |
| 2026-06-18 | $152,550 | $1,060.42 | $0.00015198 |
| 2026-06-17 | $162,326 | $820.80 | $0.00015509 |
| 2026-06-16 | $167,563 | $555.53 | $0.00016505 |
| 2026-06-15 | $162,200 | $39.99 | $0.00017035 |
| 2026-06-14 | $161,779 | $4.31 | $0.00016490 |
| 2026-06-13 | $160,999 | $3.45 | $0.00016450 |
| 2026-06-12 | $161,902 | $8.37 | $0.00016368 |
| 2026-06-11 | $161,902 | $8.37 | $0.00016460 |
| 2026-06-10 | $157,824 | $122.63 | $0.00016460 |
| 2026-06-09 | $164,616 | $11.67 | $0.00016045 |
| 2026-06-08 | $166,046 | $278.24 | $0.00016832 |
| 2026-06-07 | $154,389 | $394.38 | $0.00016835 |
| 2026-06-06 | $155,550 | $874.41 | $0.00015696 |
Want data in another currency? Use our API
Or check it out in the app stores
