Forta Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$7,177,493	$277,147	N/A
2026-06-25	$7,495,862	$196,578	$0.01130309
2026-06-24	$7,928,676	$201,995	$0.01180137
2026-06-23	$8,218,419	$363,362	$0.01249890
2026-06-22	$8,005,160	$313,032	$0.01294097
2026-06-21	$7,966,636	$227,887	$0.01260597
2026-06-20	$8,064,652	$301,814	$0.01254555
2026-06-19	$8,398,296	$188,203	$0.01269982
2026-06-18	$8,383,073	$186,978	$0.01322723
2026-06-17	$8,390,013	$230,752	$0.01318516
2026-06-16	$8,638,904	$238,567	$0.01321054
2026-06-15	$8,388,819	$220,348	$0.01360220
2026-06-14	$8,485,340	$217,358	$0.01323819
2026-06-13	$8,089,791	$1,112,765	$0.01337649
2026-06-12	$8,347,505	$658,796	$0.01274073
2026-06-11	$7,799,507	$235,852	$0.01321986
2026-06-10	$7,552,365	$261,844	$0.01228305
2026-06-09	$8,053,006	$238,325	$0.01191749
2026-06-08	$8,058,962	$217,945	$0.01268341
2026-06-07	$7,318,170	$316,106	$0.01270220