Fortune Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $48,272 | $635.16 | N/A |
| 2026-06-24 | $48,274 | $402.93 | $0.00011913 |
| 2026-06-23 | $49,294 | $744.97 | $0.00011919 |
| 2026-06-22 | $49,555 | $244.88 | $0.00012173 |
| 2026-06-21 | $50,004 | $202.18 | $0.00012228 |
| 2026-06-20 | $49,548 | $270.87 | $0.00012345 |
| 2026-06-19 | $50,006 | $348.98 | $0.00012245 |
| 2026-06-18 | $50,764 | $486.05 | $0.00012346 |
| 2026-06-17 | $51,430 | $396.15 | $0.00012511 |
| 2026-06-16 | $53,000 | $516.98 | $0.00012637 |
| 2026-06-15 | $53,340 | $1,087.40 | $0.00013086 |
| 2026-06-14 | $52,900 | $188.73 | $0.00013171 |
| 2026-06-13 | $52,531 | $253.44 | $0.00013061 |
| 2026-06-12 | $53,360 | $279.23 | $0.00012970 |
| 2026-06-11 | $52,671 | $292.99 | $0.00013173 |
| 2026-06-10 | $52,580 | $1,190.57 | $0.00013005 |
| 2026-06-09 | $54,563 | $403.09 | $0.00013012 |
| 2026-06-08 | $53,452 | $515.70 | $0.00013472 |
| 2026-06-07 | $51,900 | $944.22 | $0.00013184 |
| 2026-06-06 | $51,630 | $3,211.29 | $0.00012792 |
Want data in another currency? Use our API
Or check it out in the app stores
