FourBook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $718,298 | $8.62 | N/A |
| 2026-06-22 | $718,298 | $8.62 | $0.00000718 |
| 2026-06-18 | $732,493 | $58.53 | $0.00000718 |
| 2026-06-17 | $732,493 | $58.53 | $0.00000732 |
| 2026-06-16 | $758,229 | $7.36 | $0.00000732 |
| 2026-06-15 | $760,604 | $6.45 | $0.00000760 |
| 2026-06-14 | $760,604 | $6.45 | $0.00000761 |
| 2026-06-13 | $746,466 | $701.74 | $0.00000761 |
| 2026-06-12 | $746,466 | $701.74 | $0.00000746 |
| 2026-06-11 | $617,269 | $851.06 | $0.00000746 |
| 2026-06-10 | $617,269 | $851.55 | $0.00000617 |
| 2026-06-05 | $529,956 | $6.55 | $0.00000618 |
| 2026-06-04 | $529,363 | $6.55 | $0.00000530 |
| 2026-06-03 | $550,174 | $13.71 | $0.00000530 |
| 2026-06-02 | $580,353 | $11.53 | $0.00000551 |
| 2026-06-01 | $580,353 | $11.53 | $0.00000579 |
| 2026-05-28 | $548,585 | $4.90 | $0.00000579 |
| 2026-05-27 | $552,644 | $7.83 | $0.00000545 |
| 2026-05-26 | $552,644 | $7.83 | $0.00000553 |
Want data in another currency? Use our API
Or check it out in the app stores
