FREN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $97,278 | $10.35 | N/A |
| 2026-06-23 | $102,184 | $15.70 | $0.000000231577 |
| 2026-06-22 | $98,514 | $2.99 | $0.000000242504 |
| 2026-06-21 | $98,077 | $2.97 | $0.000000234519 |
| 2026-06-18 | $107,107 | $253.80 | $0.000000233478 |
| 2026-06-17 | $108,557 | $1,213.54 | $0.000000254974 |
| 2026-06-16 | $120,478 | $467.21 | $0.000000258428 |
| 2026-06-15 | $118,590 | $15.90 | $0.000000286806 |
| 2026-06-14 | $109,983 | $356.23 | $0.000000282311 |
| 2026-06-13 | $105,825 | $176.22 | $0.000000261631 |
| 2026-06-12 | $105,825 | $176.22 | $0.000000252221 |
| 2026-06-11 | $101,257 | $35.72 | $0.000000252221 |
| 2026-06-10 | $103,992 | $2.49 | $0.000000241049 |
| 2026-06-09 | $104,383 | $244.72 | $0.000000247559 |
| 2026-06-08 | $99,695 | $65.05 | $0.000000248345 |
| 2026-06-07 | $94,472 | $65.63 | $0.000000237188 |
| 2026-06-06 | $93,837 | $102.33 | $0.000000224896 |
| 2026-06-05 | $109,537 | $49.48 | $0.000000224527 |
| 2026-06-04 | $121,285 | $2,923.12 | $0.000000260847 |
| 2026-06-03 | $134,389 | $6,517.23 | $0.000000288713 |
Want data in another currency? Use our API
Or check it out in the app stores
