Fren Pet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $506,267 | $40.30 | N/A |
| 2026-06-25 | $520,146 | $108.47 | $0.069856 |
| 2026-06-24 | $539,658 | $44.50 | $0.071449 |
| 2026-06-23 | $556,519 | $84.80 | $0.074113 |
| 2026-06-22 | $551,550 | $89.70 | $0.076787 |
| 2026-06-21 | $560,085 | $37.21 | $0.076407 |
| 2026-06-20 | $546,910 | $483.60 | $0.077202 |
| 2026-06-19 | $545,455 | $18.55 | $0.075483 |
| 2026-06-18 | $558,392 | $33.56 | $0.074627 |
| 2026-06-17 | $567,717 | $171.48 | $0.076951 |
| 2026-06-16 | $572,252 | $66.20 | $0.078061 |
| 2026-06-15 | $545,851 | $190.13 | $0.078971 |
| 2026-06-14 | $534,496 | $501.75 | $0.075378 |
| 2026-06-13 | $525,537 | $13.24 | $0.073749 |
| 2026-06-12 | $528,820 | $322.79 | $0.072312 |
| 2026-06-11 | $508,876 | $253.46 | $0.072952 |
| 2026-06-10 | $511,815 | $26,320 | $0.070399 |
| 2026-06-09 | $622,610 | $1,068.73 | $0.070748 |
| 2026-06-08 | $627,750 | $58.28 | $0.086338 |
| 2026-06-07 | $589,697 | $415.78 | $0.086662 |
Want data in another currency? Use our API
Or check it out in the app stores
