Freya Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,896,805 | $3.97 | N/A |
| 2026-06-25 | $2,824,659 | $13.56 | $0.00578584 |
| 2026-06-24 | $2,830,733 | $9.66 | $0.00564946 |
| 2026-06-23 | $2,839,161 | $3.09 | $0.00565574 |
| 2026-06-22 | $2,903,347 | $100.15 | $0.00567721 |
| 2026-06-21 | $2,863,168 | $1,364.62 | $0.00580581 |
| 2026-06-20 | $2,798,407 | $1,507.39 | $0.00571616 |
| 2026-06-19 | $2,811,362 | $24.73 | $0.00559714 |
| 2026-06-18 | $2,810,293 | $2,739.35 | $0.00561926 |
| 2026-06-17 | $2,768,042 | $1,329.45 | $0.00561712 |
| 2026-06-16 | $2,726,223 | $102.52 | $0.00553909 |
| 2026-06-15 | $2,671,248 | $10.62 | $0.00544909 |
| 2026-06-14 | $2,668,503 | $2,629.26 | $0.00534874 |
| 2026-06-13 | $2,549,953 | $1.38 | $0.00533372 |
| 2026-06-12 | $2,558,605 | $681.50 | $0.00509676 |
| 2026-06-11 | $2,596,792 | $234.24 | $0.00511406 |
| 2026-06-10 | $2,536,725 | $176.43 | $0.00519038 |
| 2026-06-09 | $2,551,472 | $592.51 | $0.00508026 |
| 2026-06-08 | $2,564,720 | $587.71 | $0.00509980 |
| 2026-06-07 | $2,573,040 | $9,499.49 | $0.00511993 |
Want data in another currency? Use our API
Or check it out in the app stores
