Friend3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $39.37 | N/A |
| 2026-06-24 | $0.000000000000000000 | $2.34 | $0.00012044 |
| 2026-06-23 | $0.000000000000000000 | $2.34 | $0.00012010 |
| 2026-06-22 | $0.000000000000000000 | $2.34 | $0.00012009 |
| 2026-06-21 | $0.000000000000000000 | $1.72 | $0.00012009 |
| 2026-06-20 | $0.000000000000000000 | $2.92 | $0.00011944 |
| 2026-06-19 | $0.000000000000000000 | $2.92 | $0.00011947 |
| 2026-06-18 | $0.000000000000000000 | $2.54 | $0.00011947 |
| 2026-06-17 | $0.000000000000000000 | $2.54 | $0.00011965 |
| 2026-06-16 | $0.000000000000000000 | $2.54 | $0.00011965 |
| 2026-06-14 | $0.000000000000000000 | $1.52 | $0.00011965 |
| 2026-06-13 | $0.000000000000000000 | $1.53 | $0.00011975 |
| 2026-06-12 | $0.000000000000000000 | $5.96 | $0.00012033 |
| 2026-06-11 | $0.000000000000000000 | $2.55 | $0.00012023 |
| 2026-06-10 | $0.000000000000000000 | $2.72 | $0.00012022 |
| 2026-06-09 | $0.000000000000000000 | $2.73 | $0.00011996 |
| 2026-06-01 | $0.000000000000000000 | $2.39 | $0.00012038 |
| 2026-05-31 | $0.000000000000000000 | $1.082 | $0.00011926 |
| 2026-05-30 | $0.000000000000000000 | $1.082 | $0.00011934 |
| 2026-05-27 | $0.000000000000000000 | $39.29 | $0.00011934 |
Want data in another currency? Use our API
Or check it out in the app stores
