Frodo the Virtual Samurai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $411,718 | $155.10 | N/A |
| 2026-06-25 | $415,296 | $149.70 | $0.00008234 |
| 2026-06-24 | $428,751 | $72.64 | $0.00008306 |
| 2026-06-23 | $435,818 | $3.94 | $0.00008579 |
| 2026-06-22 | $431,872 | $9.43 | $0.00008725 |
| 2026-06-21 | $434,475 | $29.13 | $0.00008633 |
| 2026-06-20 | $430,226 | $5.15 | $0.00008692 |
| 2026-06-19 | $427,233 | $13.84 | $0.00008608 |
| 2026-06-18 | $444,398 | $27.51 | $0.00008556 |
| 2026-06-17 | $448,345 | $19.00 | $0.00008893 |
| 2026-06-16 | $458,189 | $40.10 | $0.00008961 |
| 2026-06-15 | $455,248 | $24.56 | $0.00009159 |
| 2026-06-14 | $450,716 | $1.63 | $0.00009111 |
| 2026-06-13 | $446,328 | $43.69 | $0.00009014 |
| 2026-06-12 | $447,654 | $17.97 | $0.00008927 |
| 2026-06-11 | $434,449 | $1.26 | $0.00008953 |
| 2026-06-10 | $439,256 | $42.70 | $0.00008698 |
| 2026-06-09 | $445,774 | $60.71 | $0.00008785 |
| 2026-06-08 | $446,525 | $242.14 | $0.00008916 |
| 2026-06-07 | $426,522 | $18.56 | $0.00008928 |
Want data in another currency? Use our API
Or check it out in the app stores
