FROG CEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $89,474 | $8.93 | N/A |
| 2026-06-19 | $90,102 | $8.95 | $0.000000000000894740 |
| 2026-06-18 | $93,834 | $8.83 | $0.000000000000901104 |
| 2026-06-17 | $94,092 | $140.02 | $0.000000000000938337 |
| 2026-06-16 | $99,057 | $5.53 | $0.000000000000940919 |
| 2026-06-15 | $97,735 | $5.43 | $0.000000000000990568 |
| 2026-06-14 | $95,230 | $5.44 | $0.000000000000977350 |
| 2026-06-13 | $95,230 | $5.44 | $0.000000000000952300 |
| 2026-06-12 | $95,913 | $8.00 | $0.000000000000952300 |
| 2026-06-11 | $92,953 | $17.73 | $0.000000000000958667 |
| 2026-06-10 | $92,581 | $8.61 | $0.000000000000929532 |
| 2026-06-09 | $95,554 | $8.86 | $0.000000000000925509 |
| 2026-06-08 | $95,779 | $5.58 | $0.000000000000955535 |
| 2026-06-07 | $95,779 | $5.58 | $0.000000000000957529 |
| 2026-06-05 | $94,536 | $5.41 | $0.000000000000957529 |
| 2026-06-04 | $94,536 | $5.41 | $0.000000000000945361 |
| 2026-06-01 | $113,876 | $10.70 | $0.000000000000945361 |
| 2026-05-31 | $113,585 | $10.67 | $0.000000000001140 |
| 2026-05-30 | $102,722 | $390.88 | $0.000000000001137 |
| 2026-05-29 | $103,123 | $392.40 | $0.000000000001027 |
Want data in another currency? Use our API
Or check it out in the app stores
