FROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,203,601 | $2,184.18 | N/A |
| 2026-06-25 | $5,531,087 | $7,638.17 | $0.02589867 |
| 2026-06-24 | $6,277,951 | $1.89 | $0.02739680 |
| 2026-06-23 | $6,500,195 | $52.91 | $0.03126187 |
| 2026-06-22 | $6,415,119 | $14.87 | $0.03242947 |
| 2026-06-21 | $6,495,646 | $17.90 | $0.03178640 |
| 2026-06-20 | $6,420,347 | $2.30 | $0.03242460 |
| 2026-06-19 | $6,349,314 | $399.51 | $0.03195450 |
| 2026-06-18 | $6,598,094 | $378.34 | $0.03186649 |
| 2026-06-17 | $6,726,327 | $3.53 | $0.03283698 |
| 2026-06-16 | $6,760,684 | $12.14 | $0.03346138 |
| 2026-06-15 | $6,760,684 | $12.14 | $0.03365832 |
| 2026-06-14 | $6,369,834 | $22.17 | $0.03365832 |
| 2026-06-13 | $6,272,219 | $1,428.96 | $0.03170309 |
| 2026-06-12 | $6,427,578 | $1,720.97 | $0.03111082 |
| 2026-06-11 | $6,201,199 | $5,342.76 | $0.03183653 |
| 2026-06-10 | $6,171,801 | $2,214.05 | $0.03106705 |
| 2026-06-09 | $6,330,284 | $603.88 | $0.03091536 |
| 2026-06-08 | $6,337,899 | $515.92 | $0.03167353 |
| 2026-06-07 | $5,939,845 | $786.31 | $0.03154415 |
Want data in another currency? Use our API
Or check it out in the app stores
