fsjal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $33,774 | $1,338.36 | N/A |
| 2026-06-25 | $25,491 | $934.43 | $0.00003370 |
| 2026-06-24 | $28,072 | $1,374.48 | $0.00002549 |
| 2026-06-23 | $36,208 | $7,488.23 | $0.00002807 |
| 2026-06-22 | $42,294 | $8,454.56 | $0.00003621 |
| 2026-06-21 | $24,440 | $907.68 | $0.00004252 |
| 2026-06-20 | $24,648 | $865.82 | $0.00002444 |
| 2026-06-19 | $29,653 | $2,401.39 | $0.00002465 |
| 2026-06-18 | $19,065.46 | $3,284.48 | $0.00002966 |
| 2026-06-17 | $36,309 | $1,701.88 | $0.00001907 |
| 2026-06-16 | $46,319 | $1,006.71 | $0.00003631 |
| 2026-06-15 | $46,918 | $1,859.05 | $0.00004631 |
| 2026-06-14 | $49,926 | $171.52 | $0.00004692 |
| 2026-06-13 | $48,137 | $2,333.99 | $0.00004990 |
| 2026-06-12 | $45,946 | $1,906.27 | $0.00004814 |
| 2026-06-11 | $44,528 | $2,777.27 | $0.00004569 |
| 2026-06-10 | $54,116 | $3,758.94 | $0.00004453 |
| 2026-06-09 | $68,466 | $18,100.79 | $0.00005412 |
| 2026-06-08 | $53,892 | $4,303.90 | $0.00006847 |
| 2026-06-07 | $48,191 | $2,003.05 | $0.00005384 |
Want data in another currency? Use our API
Or check it out in the app stores
