FTF100 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $22,061 | $53.11 | N/A |
| 2026-06-24 | $22,506 | $83.18 | $0.00002206 |
| 2026-06-23 | $23,244 | $128.38 | $0.00002251 |
| 2026-06-22 | $23,086 | $110.09 | $0.00002324 |
| 2026-06-21 | $23,427 | $119.82 | $0.00002309 |
| 2026-06-20 | $22,265 | $199.71 | $0.00002343 |
| 2026-06-19 | $22,933 | $189.80 | $0.00002226 |
| 2026-06-18 | $23,625 | $294.68 | $0.00002294 |
| 2026-06-17 | $23,432 | $138.52 | $0.00002363 |
| 2026-06-16 | $23,440 | $120.45 | $0.00002343 |
| 2026-06-15 | $22,473 | $203.69 | $0.00002344 |
| 2026-06-14 | $21,779 | $84.32 | $0.00002247 |
| 2026-06-13 | $21,157 | $184.12 | $0.00002178 |
| 2026-06-12 | $21,585 | $381.86 | $0.00002116 |
| 2026-06-11 | $20,418 | $95.01 | $0.00002146 |
| 2026-06-10 | $20,925 | $374.44 | $0.00002053 |
| 2026-06-09 | $19,826.56 | $113.81 | $0.00002093 |
| 2026-06-08 | $20,063 | $243.79 | $0.00001983 |
| 2026-06-07 | $19,295.76 | $118.65 | $0.00002006 |
| 2026-06-06 | $19,895.93 | $80.33 | $0.00001944 |
Want data in another currency? Use our API
Or check it out in the app stores
