FU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $98,618 | $4.79 | N/A |
| 2026-06-25 | $97,339 | $4.73 | $0.000000556516 |
| 2026-06-24 | $99,914 | $3.61 | $0.000000549302 |
| 2026-06-23 | $102,009 | $1.23 | $0.000000563826 |
| 2026-06-22 | $100,497 | $108.86 | $0.000000575664 |
| 2026-06-21 | $102,740 | $5.18 | $0.000000567120 |
| 2026-06-20 | $100,909 | $7.15 | $0.000000579776 |
| 2026-06-19 | $100,526 | $118.74 | $0.000000569658 |
| 2026-06-18 | $105,410 | $4.84 | $0.000000567334 |
| 2026-06-17 | $105,410 | $4.84 | $0.000000594843 |
| 2026-06-15 | $106,909 | $6.96 | $0.000000594843 |
| 2026-06-14 | $107,644 | $18.11 | $0.000000603303 |
| 2026-06-13 | $105,939 | $6.84 | $0.000000607725 |
| 2026-06-12 | $106,415 | $55.59 | $0.000000598055 |
| 2026-06-11 | $103,511 | $19.30 | $0.000000600512 |
| 2026-06-10 | $104,592 | $34.26 | $0.000000584717 |
| 2026-06-09 | $106,447 | $2.44 | $0.000000590231 |
| 2026-06-08 | $106,726 | $13.56 | $0.000000600649 |
| 2026-06-07 | $102,338 | $58.63 | $0.000000602268 |
| 2026-06-06 | $102,505 | $8.51 | $0.000000577270 |
Want data in another currency? Use our API
Or check it out in the app stores
