Fuel Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $5,661,406 | $219,395 | N/A |
| 2026-06-24 | $5,676,281 | $181,488 | $0.00067316 |
| 2026-06-23 | $5,665,197 | $187,465 | $0.00067582 |
| 2026-06-22 | $5,691,494 | $165,117 | $0.00067545 |
| 2026-06-21 | $5,661,050 | $194,772 | $0.00067950 |
| 2026-06-20 | $5,684,873 | $87,454 | $0.00067749 |
| 2026-06-19 | $5,682,880 | $71,605 | $0.00068113 |
| 2026-06-18 | $5,693,451 | $48,196 | $0.00068059 |
| 2026-06-17 | $5,679,188 | $81,678 | $0.00068226 |
| 2026-06-16 | $5,666,567 | $55,874 | $0.00068147 |
| 2026-06-15 | $5,648,370 | $47,014 | $0.00068041 |
| 2026-06-14 | $5,645,004 | $52,973 | $0.00067903 |
| 2026-06-13 | $5,623,716 | $51,391 | $0.00067937 |
| 2026-06-12 | $5,645,923 | $68,658 | $0.00067706 |
| 2026-06-11 | $5,584,955 | $40,325 | $0.00067932 |
| 2026-06-10 | $5,595,326 | $53,365 | $0.00067367 |
| 2026-06-09 | $5,534,683 | $45,995 | $0.00067531 |
| 2026-06-08 | $5,504,733 | $59,201 | $0.00067029 |
| 2026-06-07 | $5,523,578 | $46,197 | $0.00066632 |
| 2026-06-06 | $5,510,193 | $85,583 | $0.00066956 |
Want data in another currency? Use our API
Or check it out in the app stores
