fug Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $5,247.49 | $2.02 | N/A |
| 2026-06-24 | $5,339.37 | $2.06 | $0.00000525 |
| 2026-06-23 | $5,698.48 | $1.22 | $0.00000534 |
| 2026-06-22 | $5,757.55 | $2.47 | $0.00000570 |
| 2026-06-21 | $5,757.55 | $2.47 | $0.00000578 |
| 2026-06-20 | $5,388.17 | $1.038 | $0.00000578 |
| 2026-06-19 | $5,388.17 | $1.038 | $0.00000539 |
| 2026-06-18 | $5,688.15 | $1.044 | $0.00000539 |
| 2026-06-17 | $5,688.15 | $1.044 | $0.00000569 |
| 2026-06-16 | $5,805.70 | $1.18 | $0.00000569 |
| 2026-06-15 | $5,805.70 | $1.18 | $0.00000581 |
| 2026-06-12 | $5,067.38 | $2.81 | $0.00000581 |
| 2026-06-11 | $4,987.60 | $3.68 | $0.00000507 |
| 2026-06-10 | $4,987.60 | $3.68 | $0.00000499 |
| 2026-06-09 | $5,170.25 | $1.054 | $0.00000499 |
| 2026-06-08 | $5,051.30 | $1.99 | $0.00000517 |
| 2026-06-07 | $4,865.82 | $2.85 | $0.00000505 |
| 2026-06-06 | $4,924.87 | $3.80 | $0.00000487 |
| 2026-06-05 | $5,390.26 | $13.12 | $0.00000493 |
| 2026-06-04 | $5,614.79 | $29.58 | $0.00000539 |
Want data in another currency? Use our API
Or check it out in the app stores
