Fulcrom Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$14,275,599	$4,264.22	N/A
2026-06-25	$14,615,049	$3,240.10	$0.00085483
2026-06-24	$14,582,368	$3,468.15	$0.00087484
2026-06-23	$15,192,023	$1,518.52	$0.00087330
2026-06-22	$15,070,267	$1,264.32	$0.00091152
2026-06-21	$15,030,903	$1,856.32	$0.00090266
2026-06-20	$15,276,574	$2,664.98	$0.00090027
2026-06-19	$15,304,095	$3,811.45	$0.00091500
2026-06-18	$15,277,264	$2,042.66	$0.00091666
2026-06-17	$15,485,177	$3,449.59	$0.00091344
2026-06-16	$15,843,939	$2,302.03	$0.00092539
2026-06-15	$15,889,438	$4,089.44	$0.00094904
2026-06-14	$15,111,587	$1,304.39	$0.00095194
2026-06-13	$14,645,095	$2,199.48	$0.00090524
2026-06-12	$15,250,681	$1,819.98	$0.00088099
2026-06-11	$14,871,086	$1,651.02	$0.00091320
2026-06-10	$15,086,112	$1,494.74	$0.00089210
2026-06-09	$15,443,980	$2,419.42	$0.00090635
2026-06-08	$15,183,186	$1,551.69	$0.00092618
2026-06-07	$14,510,088	$9,933.99	$0.00091052