Full Moon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,364,507 | $2,161.22 | N/A |
| 2026-06-24 | $1,356,600 | $963.14 | $0.00253193 |
| 2026-06-23 | $1,392,574 | $313.90 | $0.00251790 |
| 2026-06-22 | $1,396,191 | $1,089.65 | $0.00258470 |
| 2026-06-21 | $1,414,206 | $769.00 | $0.00259303 |
| 2026-06-20 | $1,412,761 | $3,003.11 | $0.00262472 |
| 2026-06-19 | $1,421,979 | $4,110.97 | $0.00262575 |
| 2026-06-18 | $1,417,242 | $1,551.22 | $0.00263903 |
| 2026-06-17 | $1,451,457 | $390.02 | $0.00263036 |
| 2026-06-16 | $1,502,474 | $348.72 | $0.00269604 |
| 2026-06-15 | $1,502,671 | $1,497.87 | $0.00278944 |
| 2026-06-14 | $1,451,544 | $16,600.50 | $0.00279036 |
| 2026-06-13 | $1,499,542 | $9,157.52 | $0.00269402 |
| 2026-06-12 | $1,540,459 | $1,686.51 | $0.00278460 |
| 2026-06-11 | $1,511,552 | $476.92 | $0.00285724 |
| 2026-06-10 | $1,516,018 | $328.10 | $0.00280539 |
| 2026-06-09 | $1,581,951 | $4,768.39 | $0.00281880 |
| 2026-06-08 | $1,556,853 | $15,376.91 | $0.00293648 |
| 2026-06-07 | $1,557,594 | $7,441.34 | $0.00288092 |
| 2026-06-06 | $1,546,424 | $15,039.54 | $0.00289095 |
Want data in another currency? Use our API
Or check it out in the app stores
