Full Sail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $19,917.12 | $236.98 | N/A |
| 2026-06-25 | $19,881.95 | $366.31 | $0.00008029 |
| 2026-06-24 | $20,237 | $587.81 | $0.00008029 |
| 2026-06-23 | $19,164.67 | $329.90 | $0.00008192 |
| 2026-06-22 | $20,252 | $531.94 | $0.00007645 |
| 2026-06-21 | $20,717 | $208.59 | $0.00008180 |
| 2026-06-20 | $19,822.76 | $471.28 | $0.00008422 |
| 2026-06-19 | $24,179 | $851.46 | $0.00007967 |
| 2026-06-18 | $25,623 | $800.41 | $0.00009777 |
| 2026-06-17 | $27,548 | $252.25 | $0.00010347 |
| 2026-06-16 | $27,611 | $135.51 | $0.00011122 |
| 2026-06-15 | $27,186 | $353.34 | $0.00011175 |
| 2026-06-14 | $26,930 | $282.55 | $0.00011010 |
| 2026-06-13 | $27,606 | $1,510.13 | $0.00010829 |
| 2026-06-12 | $28,441 | $848.53 | $0.00011182 |
| 2026-06-11 | $30,496 | $259.66 | $0.00011582 |
| 2026-06-10 | $32,001 | $675.12 | $0.00012468 |
| 2026-06-09 | $33,721 | $1,599.04 | $0.00013264 |
| 2026-06-08 | $32,462 | $1,589.64 | $0.00014049 |
| 2026-06-07 | $35,017 | $1,232.94 | $0.00013486 |
Want data in another currency? Use our API
Or check it out in the app stores
