FUND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $8,280.79 | $49.93 | N/A |
| 2026-06-24 | $8,523.16 | $268.48 | $0.00000920 |
| 2026-06-23 | $8,077.83 | $170.70 | $0.00000949 |
| 2026-06-22 | $8,636.76 | $24.56 | $0.00000898 |
| 2026-06-21 | $8,323.32 | $197.09 | $0.00000965 |
| 2026-06-20 | $7,556.72 | $550.83 | $0.00000925 |
| 2026-06-19 | $9,474.60 | $94.79 | $0.00000840 |
| 2026-06-18 | $10,357.83 | $209.54 | $0.00001053 |
| 2026-06-17 | $11,560.88 | $7.30 | $0.00001151 |
| 2026-06-16 | $11,560.88 | $7.30 | $0.00001285 |
| 2026-06-15 | $11,074.26 | $469.86 | $0.00001285 |
| 2026-06-14 | $8,450.64 | $9.39 | $0.00001231 |
| 2026-06-13 | $8,232.18 | $6.90 | $0.00000939 |
| 2026-06-12 | $8,272.33 | $6.86 | $0.00000920 |
| 2026-06-11 | $8,272.33 | $6.86 | $0.00000914 |
| 2026-06-10 | $8,132.02 | $65.31 | $0.00000914 |
| 2026-06-09 | $8,193.40 | $89.19 | $0.00000904 |
| 2026-06-08 | $8,157.21 | $231.30 | $0.00000911 |
| 2026-06-07 | $7,672.17 | $41.92 | $0.00000907 |
| 2026-06-06 | $7,672.17 | $41.92 | $0.00000853 |
Want data in another currency? Use our API
Or check it out in the app stores
