Funless Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $31,102 | $6.23 | N/A |
| 2026-06-24 | $32,156 | $27.79 | $0.00006227 |
| 2026-06-23 | $33,955 | $1.086 | $0.00006482 |
| 2026-06-22 | $33,870 | $141.85 | $0.00006798 |
| 2026-06-21 | $34,573 | $22.10 | $0.00006781 |
| 2026-06-20 | $33,301 | $21.33 | $0.00006922 |
| 2026-06-19 | $33,413 | $10.07 | $0.00006667 |
| 2026-06-18 | $35,030 | $106.03 | $0.00006689 |
| 2026-06-17 | $35,030 | $106.03 | $0.00007013 |
| 2026-06-16 | $35,133 | $7.12 | $0.00007013 |
| 2026-06-15 | $34,729 | $7.06 | $0.00007034 |
| 2026-06-14 | $34,095 | $158.28 | $0.00006974 |
| 2026-06-13 | $34,224 | $6.85 | $0.00006826 |
| 2026-06-12 | $34,224 | $6.85 | $0.00006852 |
| 2026-06-11 | $32,061 | $22.40 | $0.00006852 |
| 2026-06-10 | $33,177 | $19.94 | $0.00006419 |
| 2026-06-09 | $34,221 | $17.59 | $0.00006639 |
| 2026-06-08 | $34,339 | $13.76 | $0.00006880 |
| 2026-06-07 | $32,099 | $134.57 | $0.00006875 |
| 2026-06-06 | $33,764 | $6.76 | $0.00006457 |
Want data in another currency? Use our API
Or check it out in the app stores
