Funtico Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $430,269 | $16,098.94 | N/A |
| 2026-06-25 | $467,723 | $18,623.94 | $0.00020183 |
| 2026-06-24 | $417,837 | $20,887 | $0.00021940 |
| 2026-06-23 | $427,138 | $5,810.27 | $0.00019599 |
| 2026-06-22 | $423,758 | $19,920.73 | $0.00020036 |
| 2026-06-21 | $434,030 | $20,294 | $0.00019877 |
| 2026-06-20 | $449,035 | $29,651 | $0.00020471 |
| 2026-06-19 | $450,772 | $37,503 | $0.00021063 |
| 2026-06-18 | $471,694 | $14,255.41 | $0.00021144 |
| 2026-06-17 | $445,251 | $436.69 | $0.00022126 |
| 2026-06-16 | $464,429 | $696.80 | $0.00020885 |
| 2026-06-15 | $434,602 | $7,646.70 | $0.00021785 |
| 2026-06-14 | $514,591 | $648.68 | $0.00020386 |
| 2026-06-13 | $497,812 | $20,317 | $0.00024138 |
| 2026-06-12 | $509,977 | $24,394 | $0.00023351 |
| 2026-06-11 | $433,303 | $31,446 | $0.00023922 |
| 2026-06-10 | $685,832 | $28,786 | $0.00020325 |
| 2026-06-09 | $754,660 | $1,172.45 | $0.00032171 |
| 2026-06-08 | $938,082 | $19,752.75 | $0.00035400 |
| 2026-06-07 | $1,099,027 | $27,155 | $0.00044003 |
Want data in another currency? Use our API
Or check it out in the app stores
