FUNToken Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$25,437,457	$374,851	N/A
2026-06-24	$24,391,164	$1,051,657	$0.00240426
2026-06-23	$28,781,269	$335,670	$0.00230134
2026-06-22	$29,655,677	$364,237	$0.00271517
2026-06-21	$28,332,851	$320,022	$0.00279631
2026-06-20	$27,239,195	$349,395	$0.00267268
2026-06-19	$24,489,238	$322,449	$0.00256992
2026-06-18	$25,872,673	$285,185	$0.00231055
2026-06-17	$25,896,346	$207,946	$0.00243881
2026-06-16	$25,110,074	$243,308	$0.00244242
2026-06-15	$24,431,272	$402,703	$0.00236923
2026-06-14	$22,627,024	$371,981	$0.00230608
2026-06-13	$24,369,642	$419,999	$0.00212984
2026-06-12	$21,680,504	$349,631	$0.00229990
2026-06-11	$22,062,500	$335,448	$0.00204609
2026-06-10	$19,623,533	$414,514	$0.00208305
2026-06-09	$18,657,823	$343,061	$0.00185130
2026-06-08	$16,980,215	$358,366	$0.00176035
2026-06-07	$17,207,865	$382,773	$0.00160208
2026-06-06	$15,285,506	$308,557	$0.00162189