Furfication Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $7,025.63 | $4.64 | N/A |
| 2026-06-21 | $7,464.34 | $34.81 | $0.00000704 |
| 2026-06-20 | $7,276.10 | $12.24 | $0.00000748 |
| 2026-06-19 | $7,349.54 | $103.62 | $0.00000729 |
| 2026-06-18 | $7,408.21 | $8.14 | $0.00000736 |
| 2026-06-17 | $7,408.21 | $8.14 | $0.00000742 |
| 2026-06-16 | $7,411.81 | $9.30 | $0.00000742 |
| 2026-06-15 | $7,411.81 | $9.30 | $0.00000742 |
| 2026-06-12 | $6,418.13 | $1.27 | $0.00000742 |
| 2026-06-11 | $6,332.75 | $1.26 | $0.00000643 |
| 2026-06-10 | $6,559.36 | $5.99 | $0.00000638 |
| 2026-06-09 | $6,754.07 | $20.76 | $0.00000657 |
| 2026-06-08 | $6,695.76 | $20.69 | $0.00000677 |
| 2026-06-07 | $6,716.30 | $20.65 | $0.00000674 |
| 2026-06-04 | $7,646.76 | $2.49 | $0.00000673 |
| 2026-06-03 | $7,547.42 | $2.46 | $0.00000766 |
| 2026-06-02 | $7,547.42 | $2.46 | $0.00000756 |
| 2026-05-29 | $8,246.69 | $4.75 | $0.00000756 |
| 2026-05-28 | $8,379.17 | $4.83 | $0.00000826 |
| 2026-05-27 | $8,379.17 | $4.83 | $0.00000839 |
Want data in another currency? Use our API
Or check it out in the app stores
