Furmula Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $48,801 | $5.83 | N/A |
| 2026-06-24 | $50,198 | $29.77 | $0.00006490 |
| 2026-06-23 | $50,290 | $29.92 | $0.00006687 |
| 2026-06-22 | $53,116 | $1.45 | $0.00006723 |
| 2026-06-21 | $53,011 | $1.45 | $0.00007030 |
| 2026-06-20 | $50,332 | $9.39 | $0.00007042 |
| 2026-06-19 | $50,317 | $10.53 | $0.00006693 |
| 2026-06-18 | $52,298 | $5.17 | $0.00006684 |
| 2026-06-17 | $53,157 | $1.43 | $0.00006955 |
| 2026-06-16 | $53,157 | $1.43 | $0.00007069 |
| 2026-06-15 | $49,343 | $1.23 | $0.00007069 |
| 2026-06-14 | $49,343 | $1.23 | $0.00006562 |
| 2026-06-11 | $45,259 | $1.097 | $0.00006562 |
| 2026-06-10 | $45,259 | $1.097 | $0.00006018 |
| 2026-06-08 | $45,864 | $34.41 | $0.00006018 |
| 2026-06-07 | $44,526 | $34.15 | $0.00006099 |
| 2026-06-06 | $46,888 | $167.18 | $0.00005945 |
| 2026-06-05 | $50,531 | $9.99 | $0.00006202 |
| 2026-06-04 | $52,334 | $90.94 | $0.00006720 |
| 2026-06-03 | $55,162 | $1.48 | $0.00006959 |
Want data in another currency? Use our API
Or check it out in the app stores
