FUSION Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $131,878 | $13.16 | N/A |
| 2026-06-25 | $129,609 | $12.94 | $0.00167430 |
| 2026-06-24 | $129,847 | $12.96 | $0.00164626 |
| 2026-06-23 | $137,279 | $12.08 | $0.00164881 |
| 2026-06-22 | $134,540 | $372.66 | $0.00174287 |
| 2026-06-21 | $163,194 | $136.26 | $0.00170970 |
| 2026-06-20 | $154,638 | $963.62 | $0.00207188 |
| 2026-06-19 | $151,905 | $296.68 | $0.00196325 |
| 2026-06-18 | $152,096 | $297.05 | $0.00192856 |
| 2026-06-17 | $175,623 | $4.36 | $0.00193099 |
| 2026-06-16 | $175,575 | $4.36 | $0.00222967 |
| 2026-06-15 | $169,645 | $119.66 | $0.00223137 |
| 2026-06-14 | $162,616 | $552.92 | $0.00215379 |
| 2026-06-13 | $162,618 | $553.09 | $0.00206454 |
| 2026-06-08 | $163,641 | $3.04 | $0.00206515 |
| 2026-06-07 | $163,641 | $3.04 | $0.00207755 |
| 2026-06-06 | $165,620 | $67.22 | $0.00207755 |
| 2026-06-05 | $176,977 | $7.96 | $0.00210269 |
| 2026-06-04 | $177,696 | $57.59 | $0.00224686 |
| 2026-06-03 | $177,561 | $57.54 | $0.00225600 |
Want data in another currency? Use our API
Or check it out in the app stores
