Fuzzybear Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $10,419,759 | $27,823 | N/A |
| 2026-06-24 | $10,994,849 | $12,545.15 | $0.00003280 |
| 2026-06-23 | $11,155,888 | $12,218.27 | $0.00003460 |
| 2026-06-22 | $11,285,180 | $13,489.68 | $0.00003510 |
| 2026-06-21 | $11,704,037 | $13,928.86 | $0.00003547 |
| 2026-06-20 | $11,726,982 | $10,996.22 | $0.00003683 |
| 2026-06-19 | $11,901,578 | $31,864 | $0.00003691 |
| 2026-06-18 | $12,462,276 | $36,509 | $0.00003745 |
| 2026-06-17 | $12,329,388 | $17,773.17 | $0.00003925 |
| 2026-06-16 | $12,329,388 | $17,773.17 | $0.00003880 |
Want data in another currency? Use our API
Or check it out in the app stores
