Fwog Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$4,390,621	$1,948,398	N/A
2026-06-25	$4,518,379	$1,939,644	$0.00449857
2026-06-24	$4,758,408	$2,058,529	$0.00463154
2026-06-23	$4,444,897	$1,793,623	$0.00487758
2026-06-22	$4,557,692	$1,806,146	$0.00453378
2026-06-21	$4,536,476	$1,942,219	$0.00467184
2026-06-20	$4,397,388	$1,902,081	$0.00465009
2026-06-19	$4,432,160	$1,998,221	$0.00451015
2026-06-18	$4,635,056	$2,053,745	$0.00454369
2026-06-17	$4,771,908	$2,006,677	$0.00475120
2026-06-16	$4,817,665	$1,943,730	$0.00488831
2026-06-15	$4,758,249	$1,916,013	$0.00492882
2026-06-14	$4,931,676	$1,989,363	$0.00487835
2026-06-13	$4,469,516	$1,840,642	$0.00505491
2026-06-12	$4,530,662	$2,011,398	$0.00459264
2026-06-11	$4,165,272	$1,763,159	$0.00464413
2026-06-10	$4,352,372	$1,888,575	$0.00426947
2026-06-09	$4,627,087	$1,804,577	$0.00446115
2026-06-08	$4,873,690	$2,973,043	$0.00474297
2026-06-07	$4,254,088	$2,931,106	$0.00500215