Fwogs Strategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $72,620 | $94.38 | N/A |
| 2026-06-17 | $72,724 | $282.31 | $0.00007829 |
| 2026-06-16 | $72,724 | $282.31 | $0.00007806 |
| 2026-06-07 | $63,593 | $49.05 | $0.00007806 |
| 2026-06-06 | $63,616 | $49.31 | $0.00006819 |
| 2026-06-05 | $71,697 | $2,370.84 | $0.00006855 |
| 2026-06-04 | $79,353 | $720.37 | $0.00007717 |
| 2026-06-03 | $79,353 | $720.37 | $0.00008523 |
| 2026-06-02 | $89,072 | $97.23 | $0.00008523 |
| 2026-06-01 | $89,695 | $97.97 | $0.00009571 |
| 2026-05-31 | $89,695 | $97.97 | $0.00009644 |
| 2026-05-30 | $89,833 | $20.63 | $0.00009644 |
| 2026-05-29 | $89,931 | $20.70 | $0.00009636 |
| 2026-05-28 | $93,032 | $19.77 | $0.00009668 |
| 2026-05-27 | $93,032 | $19.77 | $0.00009993 |
Want data in another currency? Use our API
Or check it out in the app stores
