f(x) rUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $92,195 | $317.92 | N/A |
| 2026-06-18 | $92,657 | $1,080.21 | $0.991391 |
| 2026-06-17 | $92,657 | $1,080.21 | $0.995685 |
| 2026-06-15 | $92,215 | $347.37 | $0.995685 |
| 2026-06-14 | $92,215 | $347.37 | $0.997727 |
| 2026-06-07 | $92,591 | $110.56 | $0.997727 |
| 2026-06-06 | $92,591 | $110.56 | $0.996694 |
| 2026-06-01 | $92,178 | $1,024.98 | $0.996694 |
| 2026-05-31 | $92,178 | $1,024.98 | $0.992235 |
Want data in another currency? Use our API
Or check it out in the app stores
