FXN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $504,109 | $78,143 | N/A |
| 2026-06-24 | $521,987 | $78,425 | $0.00056013 |
| 2026-06-23 | $545,531 | $78,688 | $0.00057998 |
| 2026-06-22 | $549,044 | $78,193 | $0.00060615 |
| 2026-06-21 | $548,505 | $80,816 | $0.00061004 |
| 2026-06-20 | $478,058 | $79,145 | $0.00060943 |
| 2026-06-19 | $478,200 | $78,580 | $0.00053118 |
| 2026-06-18 | $486,433 | $78,083 | $0.00053134 |
| 2026-06-17 | $503,932 | $87,332 | $0.00054049 |
| 2026-06-16 | $476,923 | $94,758 | $0.00055987 |
| 2026-06-15 | $473,060 | $98,054 | $0.00052991 |
| 2026-06-14 | $475,453 | $92,916 | $0.00052566 |
| 2026-06-13 | $474,405 | $95,508 | $0.00052828 |
| 2026-06-12 | $471,958 | $96,925 | $0.00052712 |
| 2026-06-11 | $474,897 | $93,208 | $0.00052440 |
| 2026-06-10 | $475,426 | $89,542 | $0.00052767 |
| 2026-06-09 | $475,289 | $87,406 | $0.00052826 |
| 2026-06-08 | $474,713 | $102,850 | $0.00052810 |
| 2026-06-07 | $474,096 | $107,087 | $0.00052767 |
| 2026-06-06 | $473,468 | $103,072 | $0.00052678 |
Want data in another currency? Use our API
Or check it out in the app stores
