Gabriel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $3,131.75 | $3.25 | N/A |
| 2026-06-21 | $3,135.66 | $1.16 | $0.00000320 |
| 2026-06-20 | $3,039.31 | $11.23 | $0.00000319 |
| 2026-06-19 | $3,039.31 | $11.23 | $0.00000309 |
| 2026-06-12 | $2,786.47 | $8.63 | $0.00000309 |
| 2026-06-11 | $2,747.44 | $8.54 | $0.00000284 |
| 2026-06-10 | $2,765.60 | $8.54 | $0.00000281 |
| 2026-06-08 | $2,859.13 | $4.05 | $0.00000281 |
| 2026-06-07 | $2,764.31 | $3.91 | $0.00000291 |
| 2026-06-06 | $2,966.90 | $9.15 | $0.00000281 |
| 2026-06-05 | $2,966.90 | $9.15 | $0.00000302 |
| 2026-06-04 | $3,158.27 | $13.95 | $0.00000302 |
| 2026-06-03 | $3,588.68 | $8.02 | $0.00000321 |
| 2026-06-02 | $3,596.54 | $8.05 | $0.00000364 |
| 2026-06-01 | $3,672.25 | $18.01 | $0.00000365 |
| 2026-05-31 | $3,672.25 | $18.01 | $0.00000373 |
| 2026-05-30 | $3,672.60 | $18.01 | $0.00000373 |
Want data in another currency? Use our API
Or check it out in the app stores
