GAIB AID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $20,864,864 | $609.21 | N/A |
| 2026-06-26 | $20,858,559 | $637.96 | $0.998140 |
| 2026-06-25 | $20,825,371 | $6,632.39 | $0.998006 |
| 2026-06-24 | $20,865,287 | $40.72 | $0.996319 |
| 2026-06-23 | $20,867,629 | $6.15 | $0.998199 |
| 2026-06-22 | $20,867,790 | $21.97 | $0.998217 |
| 2026-06-21 | $20,856,526 | $10.41 | $0.998321 |
| 2026-06-20 | $20,857,644 | $30,157 | $0.998194 |
| 2026-06-19 | $20,868,496 | $55,880 | $0.998246 |
| 2026-06-18 | $20,901,643 | $3.09 | $0.997909 |
| 2026-06-17 | $20,883,454 | $8,863.39 | $0.998253 |
| 2026-06-16 | $20,912,366 | $2.99 | $0.997288 |
| 2026-06-15 | $20,904,632 | $10.29 | $0.998546 |
| 2026-06-14 | $20,904,681 | $10.29 | $0.998177 |
| 2026-06-13 | $20,905,180 | $61.01 | $0.998179 |
| 2026-06-12 | $20,913,479 | $75.02 | $0.998203 |
| 2026-06-11 | $20,904,470 | $157.57 | $0.998597 |
| 2026-06-10 | $20,913,486 | $13.00 | $0.998169 |
| 2026-06-09 | $20,913,486 | $13.00 | $0.998726 |
| 2026-06-07 | $20,708,872 | $21,524 | $0.998726 |
Want data in another currency? Use our API
Or check it out in the app stores
