Gains Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$12,243,852	$841,633	N/A
2026-06-25	$12,443,261	$874,724	$0.513722
2026-06-24	$12,939,700	$653,682	$0.521922
2026-06-23	$13,362,603	$851,199	$0.542237
2026-06-22	$13,573,735	$816,978	$0.562055
2026-06-21	$13,903,574	$770,394	$0.568962
2026-06-20	$13,481,815	$769,870	$0.583145
2026-06-19	$13,557,857	$881,428	$0.566935
2026-06-18	$13,914,013	$703,811	$0.568771
2026-06-17	$14,039,345	$863,382	$0.584077
2026-06-16	$14,412,710	$895,503	$0.588616
2026-06-15	$14,281,957	$774,556	$0.604024
2026-06-14	$14,202,466	$1,100,897	$0.598108
2026-06-13	$14,607,139	$1,980,530	$0.595439
2026-06-12	$13,388,264	$915,393	$0.610596
2026-06-11	$12,393,802	$1,030,243	$0.560034
2026-06-10	$11,936,520	$1,064,758	$0.519639
2026-06-09	$11,854,669	$969,774	$0.498347
2026-06-08	$11,531,316	$950,049	$0.494830
2026-06-07	$11,067,276	$945,448	$0.481211