gAInzy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $6,603.34 | $3.73 | N/A |
| 2026-06-23 | $7,023.21 | $1.018 | $0.00000734 |
| 2026-06-22 | $7,023.21 | $1.018 | $0.00000779 |
| 2026-06-18 | $6,764.78 | $1.89 | $0.00000779 |
| 2026-06-17 | $6,972.88 | $25.19 | $0.00000752 |
| 2026-06-16 | $6,999.30 | $25.28 | $0.00000775 |
| 2026-06-11 | $6,201.91 | $14.19 | $0.00000778 |
| 2026-06-10 | $6,267.54 | $14.34 | $0.00000689 |
| 2026-06-09 | $6,482.48 | $93.82 | $0.00000697 |
| 2026-06-08 | $6,482.48 | $93.82 | $0.00000717 |
| 2026-06-05 | $6,937.31 | $23.74 | $0.00000717 |
| 2026-06-04 | $7,667.01 | $8.90 | $0.00000766 |
| 2026-06-03 | $7,486.91 | $17.42 | $0.00000852 |
| 2026-06-02 | $8,375.50 | $47.81 | $0.00000832 |
| 2026-06-01 | $8,262.69 | $3.24 | $0.00000926 |
| 2026-05-31 | $8,386.67 | $3.88 | $0.00000918 |
| 2026-05-30 | $8,386.67 | $3.88 | $0.00000937 |
| 2026-05-29 | $8,416.73 | $17.61 | $0.00000937 |
| 2026-05-28 | $8,416.73 | $17.61 | $0.00000935 |
| 2026-05-27 | $8,436.08 | $17.89 | $0.00000935 |
Want data in another currency? Use our API
Or check it out in the app stores
