Gakster Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $116,851 | $5,672.32 | N/A |
| 2026-06-26 | $94,558 | $1,713.92 | $0.00011685 |
| 2026-06-25 | $105,938 | $5,785.30 | $0.00009456 |
| 2026-06-24 | $96,219 | $6,822.86 | $0.00010595 |
| 2026-06-23 | $95,278 | $3,902.96 | $0.00009622 |
| 2026-06-22 | $104,168 | $4,761.60 | $0.00009528 |
| 2026-06-21 | $125,249 | $1,321.08 | $0.00010417 |
| 2026-06-20 | $126,200 | $6,888.14 | $0.00012521 |
| 2026-06-19 | $107,197 | $22,002 | $0.00012620 |
| 2026-06-18 | $134,237 | $28,550 | $0.00011098 |
| 2026-06-17 | $81,457 | $9,868.27 | $0.00012817 |
| 2026-06-16 | $102,007 | $2,740.59 | $0.00008133 |
| 2026-06-15 | $111,558 | $10,843.22 | $0.00010201 |
| 2026-06-14 | $123,360 | $2,242.97 | $0.00011102 |
| 2026-06-13 | $135,054 | $11,924.55 | $0.00012330 |
| 2026-06-12 | $113,182 | $4,554.76 | $0.00013506 |
| 2026-06-11 | $151,447 | $4,793.83 | $0.00011318 |
| 2026-06-10 | $130,804 | $15,615.77 | $0.00015145 |
| 2026-06-09 | $127,091 | $451.19 | $0.00013082 |
| 2026-06-08 | $132,889 | $4,488.30 | $0.00012709 |
Want data in another currency? Use our API
Or check it out in the app stores
