GALA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $110,717,339 | $15,131,978 | N/A |
| 2026-06-25 | $113,454,524 | $20,882,725 | $0.00228534 |
| 2026-06-24 | $117,122,300 | $19,308,208 | $0.00234591 |
| 2026-06-23 | $121,252,637 | $16,775,009 | $0.00242274 |
| 2026-06-22 | $124,279,339 | $14,547,333 | $0.00250926 |
| 2026-06-21 | $131,158,318 | $23,232,881 | $0.00256986 |
| 2026-06-20 | $123,277,469 | $14,707,719 | $0.00271429 |
| 2026-06-19 | $124,512,374 | $19,578,644 | $0.00255305 |
| 2026-06-18 | $128,696,917 | $20,907,007 | $0.00258192 |
| 2026-06-17 | $130,297,374 | $17,725,523 | $0.00266834 |
| 2026-06-16 | $133,272,125 | $28,607,910 | $0.00270144 |
| 2026-06-15 | $132,658,857 | $17,035,360 | $0.00274183 |
| 2026-06-14 | $129,279,070 | $14,113,115 | $0.00273195 |
| 2026-06-13 | $128,275,342 | $19,844,851 | $0.00266340 |
| 2026-06-12 | $131,178,304 | $34,472,420 | $0.00264445 |
| 2026-06-11 | $122,652,617 | $20,794,287 | $0.00270374 |
| 2026-06-10 | $124,687,325 | $16,119,589 | $0.00252946 |
| 2026-06-09 | $127,200,914 | $16,539,023 | $0.00257179 |
| 2026-06-08 | $127,167,173 | $20,312,509 | $0.00262527 |
| 2026-06-07 | $120,244,204 | $18,880,261 | $0.00262405 |
Want data in another currency? Use our API
Or check it out in the app stores
