Galapagos Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $56,187 | $153.87 | N/A |
| 2026-06-25 | $54,159 | $479.12 | $0.00005619 |
| 2026-06-24 | $61,390 | $2.16 | $0.00005416 |
| 2026-06-23 | $64,652 | $4.62 | $0.00006140 |
| 2026-06-22 | $64,652 | $4.62 | $0.00006466 |
| 2026-06-20 | $61,596 | $2.99 | $0.00006466 |
| 2026-06-19 | $61,900 | $3.10 | $0.00006160 |
| 2026-06-18 | $64,359 | $46.37 | $0.00006184 |
| 2026-06-17 | $66,827 | $21.77 | $0.00006467 |
| 2026-06-16 | $66,347 | $215.88 | $0.00006634 |
| 2026-06-15 | $66,605 | $47.90 | $0.00006666 |
| 2026-06-14 | $64,059 | $243.41 | $0.00006632 |
| 2026-06-13 | $60,392 | $247.53 | $0.00006437 |
| 2026-06-12 | $63,311 | $90.58 | $0.00006041 |
| 2026-06-11 | $59,231 | $211.23 | $0.00006332 |
| 2026-06-10 | $63,375 | $34.15 | $0.00005899 |
| 2026-06-09 | $63,871 | $34.42 | $0.00006338 |
| 2026-06-08 | $63,380 | $11.01 | $0.00006388 |
| 2026-06-07 | $60,649 | $10.52 | $0.00006382 |
| 2026-06-06 | $61,573 | $7.31 | $0.00006094 |
Want data in another currency? Use our API
Or check it out in the app stores
