GAME by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$4,178,019	$214,932	N/A
2026-06-26	$4,290,836	$219,033	$0.00417802
2026-06-25	$4,737,757	$205,827	$0.00429084
2026-06-24	$4,998,655	$2,326,817	$0.00474120
2026-06-23	$5,203,054	$1,481,746	$0.00499889
2026-06-22	$5,286,293	$2,123,983	$0.00520348
2026-06-21	$5,413,867	$1,659,117	$0.00519422
2026-06-20	$5,300,355	$2,005,980	$0.00522083
2026-06-19	$5,290,150	$3,120,758	$0.00521051
2026-06-18	$5,295,258	$3,211,768	$0.00529021
2026-06-17	$5,585,766	$2,627,696	$0.00529530
2026-06-16	$5,893,088	$4,716,132	$0.00558540
2026-06-15	$5,945,059	$193,230	$0.00589258
2026-06-14	$5,908,086	$1,979,591	$0.00594825
2026-06-13	$5,605,497	$211,964	$0.00590809
2026-06-12	$5,474,813	$231,490	$0.00560791
2026-06-11	$5,209,368	$219,741	$0.00547769
2026-06-10	$5,498,595	$7,485,070	$0.00521159
2026-06-09	$5,701,179	$235,457	$0.00549859
2026-06-08	$5,832,735	$371,417	$0.00570251