GameFi.org Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,282,921 | $39,922 | N/A |
| 2026-06-25 | $1,276,697 | $49,916 | $0.117215 |
| 2026-06-24 | $1,297,847 | $157,382 | $0.116646 |
| 2026-06-23 | $1,273,623 | $49,684 | $0.118603 |
| 2026-06-22 | $1,277,481 | $80,841 | $0.116266 |
| 2026-06-21 | $1,181,227 | $80,981 | $0.116714 |
| 2026-06-20 | $1,223,373 | $39,609 | $0.107930 |
| 2026-06-19 | $1,328,795 | $234,838 | $0.111332 |
| 2026-06-18 | $1,404,835 | $71,966 | $0.122921 |
| 2026-06-17 | $1,436,990 | $69,986 | $0.128353 |
| 2026-06-16 | $1,490,930 | $152,305 | $0.131294 |
| 2026-06-15 | $1,774,611 | $146,416 | $0.136223 |
| 2026-06-14 | $1,894,668 | $190,509 | $0.162086 |
| 2026-06-13 | $2,098,191 | $179,114 | $0.173711 |
| 2026-06-12 | $2,155,802 | $140,779 | $0.191583 |
| 2026-06-11 | $2,337,205 | $126,222 | $0.196849 |
| 2026-06-10 | $2,372,344 | $125,615 | $0.213027 |
| 2026-06-09 | $2,437,718 | $32,021 | $0.216643 |
| 2026-06-08 | $2,408,484 | $10,627.54 | $0.222781 |
| 2026-06-07 | $2,420,239 | $35,635 | $0.220009 |
Want data in another currency? Use our API
Or check it out in the app stores
