GameSwift Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $174,587 | $137.64 | N/A |
| 2026-06-24 | $176,196 | $77.03 | $0.00037447 |
| 2026-06-23 | $178,439 | $64.93 | $0.00037733 |
| 2026-06-22 | $177,761 | $76.86 | $0.00038272 |
| 2026-06-21 | $178,973 | $10.73 | $0.00038127 |
| 2026-06-20 | $180,335 | $70.03 | $0.00038388 |
| 2026-06-19 | $179,866 | $146.68 | $0.00038680 |
| 2026-06-18 | $181,228 | $178.17 | $0.00038541 |
| 2026-06-17 | $182,113 | $1,279.39 | $0.00038871 |
| 2026-06-16 | $193,125 | $200.52 | $0.00039063 |
| 2026-06-15 | $191,555 | $561.46 | $0.00041423 |
| 2026-06-14 | $178,687 | $16.43 | $0.00041086 |
| 2026-06-13 | $182,047 | $1,179.54 | $0.00038346 |
| 2026-06-12 | $164,518 | $57.29 | $0.00039065 |
| 2026-06-11 | $162,834 | $112.00 | $0.00035303 |
| 2026-06-10 | $169,945 | $318.79 | $0.00034904 |
| 2026-06-09 | $168,167 | $189.83 | $0.00036491 |
| 2026-06-08 | $164,197 | $454.28 | $0.00036036 |
| 2026-06-07 | $149,569 | $778.42 | $0.00035216 |
| 2026-06-06 | $164,096 | $410.52 | $0.00032095 |
Want data in another currency? Use our API
Or check it out in the app stores
