GarudaX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $37,111 | $170.91 | N/A |
| 2026-06-25 | $36,773 | $256.49 | $0.00106203 |
| 2026-06-24 | $39,092 | $20.74 | $0.00105235 |
| 2026-06-23 | $39,858 | $159.64 | $0.00111837 |
| 2026-06-22 | $40,208 | $148.57 | $0.00114126 |
| 2026-06-21 | $41,186 | $345.61 | $0.00115052 |
| 2026-06-20 | $41,136 | $362.86 | $0.00117865 |
| 2026-06-19 | $42,861 | $963.68 | $0.00117442 |
| 2026-06-18 | $44,907 | $464.32 | $0.00122658 |
| 2026-06-17 | $46,954 | $421.86 | $0.00128513 |
| 2026-06-16 | $44,004 | $1,569.89 | $0.00134371 |
| 2026-06-15 | $48,655 | $940.17 | $0.00125928 |
| 2026-06-14 | $48,079 | $76.42 | $0.00133577 |
| 2026-06-13 | $48,344 | $173.24 | $0.00131994 |
| 2026-06-12 | $47,079 | $143.49 | $0.00132722 |
| 2026-06-11 | $45,672 | $42.53 | $0.00129856 |
| 2026-06-10 | $47,374 | $209.17 | $0.00126099 |
| 2026-06-09 | $47,824 | $397.83 | $0.00131242 |
| 2026-06-08 | $45,495 | $344.63 | $0.00131471 |
| 2026-06-07 | $40,879 | $415.47 | $0.00125611 |
Want data in another currency? Use our API
Or check it out in the app stores
