GAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $15,348.28 | $59.30 | N/A |
| 2026-06-24 | $16,130.98 | $546.68 | $0.00001535 |
| 2026-06-23 | $15,999.83 | $1,058.44 | $0.00001613 |
| 2026-06-22 | $18,967.05 | $6.72 | $0.00001600 |
| 2026-06-21 | $19,206.96 | $48.48 | $0.00001897 |
| 2026-06-20 | $17,988.07 | $179.13 | $0.00001921 |
| 2026-06-19 | $18,765.32 | $4.06 | $0.00001799 |
| 2026-06-18 | $19,176.85 | $25.14 | $0.00001877 |
| 2026-06-17 | $19,176.85 | $25.14 | $0.00001901 |
| 2026-06-16 | $20,133 | $5.55 | $0.00001901 |
| 2026-06-15 | $18,922.92 | $24.68 | $0.00002013 |
| 2026-06-14 | $18,725.98 | $179.83 | $0.00001898 |
| 2026-06-13 | $18,872.13 | $6.87 | $0.00001873 |
| 2026-06-12 | $19,138.35 | $6.40 | $0.00001887 |
| 2026-06-11 | $17,727.61 | $879.39 | $0.00001914 |
| 2026-06-10 | $21,535 | $1,373.36 | $0.00001774 |
| 2026-06-09 | $25,490 | $2,728.60 | $0.00002154 |
| 2026-06-08 | $36,731 | $100.72 | $0.00002549 |
| 2026-06-07 | $33,621 | $109.59 | $0.00003673 |
| 2026-06-06 | $35,148 | $181.50 | $0.00003381 |
Want data in another currency? Use our API
Or check it out in the app stores
