Gasspas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $309,334 | $25,718 | N/A |
| 2026-06-24 | $316,242 | $31,724 | $0.000000000734206 |
| 2026-06-23 | $355,947 | $36,277 | $0.000000000751735 |
| 2026-06-22 | $334,734 | $25,486 | $0.000000000846217 |
| 2026-06-21 | $344,185 | $25,890 | $0.000000000795670 |
| 2026-06-20 | $340,017 | $26,404 | $0.000000000818142 |
| 2026-06-19 | $337,383 | $25,564 | $0.000000000807748 |
| 2026-06-18 | $343,916 | $27,231 | $0.000000000802771 |
| 2026-06-17 | $343,306 | $27,762 | $0.000000000817508 |
| 2026-06-16 | $355,088 | $26,538 | $0.000000000814966 |
| 2026-06-15 | $342,400 | $26,317 | $0.000000000844073 |
| 2026-06-14 | $349,419 | $27,395 | $0.000000000813963 |
| 2026-06-13 | $333,543 | $26,190 | $0.000000000830582 |
| 2026-06-12 | $326,177 | $52,681 | $0.000000000792848 |
| 2026-06-11 | $333,811 | $58,707 | $0.000000000775302 |
| 2026-06-10 | $325,238 | $51,873 | $0.000000000793484 |
| 2026-06-09 | $335,249 | $52,996 | $0.000000000773112 |
| 2026-06-08 | $343,718 | $29,875 | $0.000000000793541 |
| 2026-06-07 | $313,870 | $27,764 | $0.000000000817045 |
| 2026-06-06 | $307,925 | $30,506 | $0.000000000746084 |
Want data in another currency? Use our API
Or check it out in the app stores
